AGPUB
AGPUB · 美元计价
$8.06
-0.86%
≈ ￥53.196
(-$0.07)
更新于 2026-11-14 22:05:03
24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 106 |
FFFalcon Finance
|
$0.08898 | $0.09257 | $0.08768 | $198.00万 | $2.10亿 | -1.93% |
| 36 |
AAVEAave
|
$105.17 | $114.96 | $104.60 | $1,080.75万 | $17.05亿 | -7.96% |
| 29 |
ADA艾达币
|
$0.1597 | $0.1744 | $0.1589 | $1,803.94万 | $66.62亿 | -7.95% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,107.15万 | $5,897.08万 | -22.49% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 547 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.19% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.21万 | $4,874.72万 | -5.88% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 276 |
GLMRMoonbeam
|
$0.005722 | $0.006541 | $0.005658 | $42.91万 | $765.06万 | -9.23% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.48万 | $1,769.20万 | -4.52% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.21万 | $4,047.26万 | -1.48% |
| 136 |
CHIPUSD.AI
|
$0.0295 | $0.03246 | $0.02931 | $129.65万 | $6,341.23万 | -7.93% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |