BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-14 22:10:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 106 |
FFFalcon Finance
|
$0.08946 | $0.09257 | $0.08768 | $194.82万 | $2.10亿 | -1.49% |
| 36 |
AAVEAave
|
$105.34 | $114.96 | $104.60 | $1,076.81万 | $17.05亿 | -7.92% |
| 29 |
ADA艾达币
|
$0.1595 | $0.1744 | $0.1589 | $1,798.40万 | $66.62亿 | -8.07% |
| 35 |
BARDLombard
|
$0.1238 | $0.1735 | $0.1186 | $1,105.46万 | $5,897.08万 | -22.14% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.49% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.51万 | $4,874.72万 | -6.10% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 274 |
GLMRMoonbeam
|
$0.005739 | $0.006541 | $0.005658 | $43.16万 | $765.06万 | -8.77% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.46万 | $1,769.20万 | -3.92% |
| 205 |
KMNOKamino
|
$0.02997 | $0.03106 | $0.02963 | $68.31万 | $4,047.26万 | -1.61% |
| 133 |
CHIPUSD.AI
|
$0.02953 | $0.03246 | $0.02931 | $130.45万 | $6,341.23万 | -7.78% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |