CRWVB
CRWVB · 美元计价
$51.16
-2.27%
≈ ￥337.656
(-$1.19)
更新于 2026-11-15 01:35:02
24H 最高$53.70
24H 最低$50.76
今日开盘$52.35
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$1.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 121 |
FFFalcon Finance
|
$0.0917 | $0.09257 | $0.08768 | $179.57万 | $2.15亿 | 1.91% |
| 37 |
AAVEAave
|
$103.54 | $113.85 | $102.01 | $1,229.37万 | $15.96亿 | -6.65% |
| 24 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1539 | $2,278.86万 | $61.09亿 | -8.42% |
| 56 |
BARDLombard
|
$0.1247 | $0.1528 | $0.1172 | $772.64万 | $4,919.75万 | -18.39% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 480 |
KSMKusama
|
$2.79 | $3.03 | $2.73 | $17.73万 | $7.69万 | -7.31% |
| 417 |
TThreshold Network
|
$0.00405 | $0.00438 | $0.004 | $25.23万 | $4,503.97万 | -7.32% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 292 |
GLMRMoonbeam
|
$0.005736 | $0.006541 | $0.005611 | $43.81万 | $696.31万 | -9.28% |
| 583 |
IQIQ
|
$0.000608 | $0.000651 | $0.000596 | $6.10万 | $1,687.86万 | -4.40% |
| 209 |
KMNOKamino
|
$0.02936 | $0.03106 | $0.02896 | $73.44万 | $3,969.21万 | -2.07% |
| 132 |
CHIPUSD.AI
|
$0.02868 | $0.03246 | $0.0279 | $150.82万 | $5,713.65万 | -9.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |