IoTeX
IOTX · 美元计价
$0.002508
-7.62%
≈ ￥0.016553
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.002729
24H 最低$0.002486
今日开盘$0.002715
24H 成交量$15.97万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 113 |
FFFalcon Finance
|
$0.08993 | $0.09257 | $0.08768 | $184.26万 | $2.10亿 | -0.89% |
| 35 |
AAVEAave
|
$104.21 | $114.05 | $103.67 | $1,119.22万 | $17.05亿 | -8.58% |
| 26 |
ADA艾达币
|
$0.1579 | $0.1735 | $0.1571 | $1,925.39万 | $66.62亿 | -8.94% |
| 37 |
BARDLombard
|
$0.1225 | $0.1735 | $0.1186 | $1,023.93万 | $5,897.08万 | -27.21% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 505 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $14.91万 | $7.69万 | -8.20% |
| 402 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $25.24万 | $4,874.72万 | -8.09% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 268 |
GLMRMoonbeam
|
$0.005704 | $0.006541 | $0.005646 | $44.58万 | $765.06万 | -9.23% |
| 605 |
IQIQ
|
$0.00061 | $0.000651 | $0.00061 | $4.44万 | $1,769.20万 | -3.94% |
| 209 |
KMNOKamino
|
$0.0296 | $0.03106 | $0.0294 | $68.47万 | $4,047.26万 | -1.50% |
| 133 |
CHIPUSD.AI
|
$0.02906 | $0.03246 | $0.02862 | $136.38万 | $6,341.23万 | -9.44% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |