Usual
USUAL · 美元计价
$0.01101
-1.26%
≈ ￥0.072666
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01115
24H 成交量$118.70万
流通市值$561.72万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 105 |
FFFalcon Finance
|
$0.08871 | $0.09257 | $0.08768 | $198.25万 | $2.10亿 | -1.80% |
| 37 |
AAVEAave
|
$105.67 | $114.96 | $105.50 | $1,081.23万 | $17.05亿 | -7.83% |
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,734.33万 | $66.62亿 | -7.25% |
| 35 |
BARDLombard
|
$0.126 | $0.1735 | $0.1186 | $1,115.12万 | $5,897.08万 | -22.51% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.52% |
| 427 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.16万 | $4,874.72万 | -5.64% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 273 |
GLMRMoonbeam
|
$0.005837 | $0.006541 | $0.005658 | $42.55万 | $765.06万 | -7.19% |
| 606 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.61% |
| 203 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | -0.98% |
| 138 |
CHIPUSD.AI
|
$0.02977 | $0.03246 | $0.02969 | $123.01万 | $6,341.23万 | -7.63% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |